PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 169.0 | 169.0 | 166.0 | 166.0 | 563.3 Thousand |
| 18 Jan, 2024 | 168.0 | 181.0 | 166.0 | 169.0 | 1.4 Million |
| 17 Jan, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 665.5 Thousand |
| 16 Jan, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 213.8 Thousand |
| 15 Jan, 2024 | 169.0 | 170.0 | 167.0 | 168.0 | 117.3 Thousand |
| 12 Jan, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 73.4 Thousand |
| 11 Jan, 2024 | 170.0 | 170.0 | 168.0 | 170.0 | 85.5 Thousand |
| 10 Jan, 2024 | 163.0 | 172.0 | 163.0 | 169.0 | 284.8 Thousand |
| 09 Jan, 2024 | 166.0 | 175.0 | 165.0 | 171.0 | 763 Thousand |
| 08 Jan, 2024 | 165.0 | 175.0 | 165.0 | 174.0 | 264.9 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK