PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 166.0 | 182.0 | 158.0 | 162.0 | 12.94 Million |
| 01 Feb, 2024 | 151.0 | 189.0 | 150.0 | 175.0 | 35.54 Million |
| 31 Jan, 2024 | 146.0 | 164.0 | 146.0 | 152.0 | 213.4 Thousand |
| 30 Jan, 2024 | 145.0 | 164.0 | 145.0 | 156.0 | 1.06 Million |
| 29 Jan, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 403.8 Thousand |
| 26 Jan, 2024 | 158.0 | 161.0 | 156.0 | 159.0 | 744.8 Thousand |
| 25 Jan, 2024 | 156.0 | 162.0 | 150.0 | 159.0 | 903.4 Thousand |
| 24 Jan, 2024 | 150.0 | 161.0 | 150.0 | 158.0 | 551.2 Thousand |
| 23 Jan, 2024 | 156.0 | 163.0 | 156.0 | 159.0 | 789.2 Thousand |
| 22 Jan, 2024 | 166.0 | 170.0 | 153.0 | 156.0 | 1.14 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK