PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.0 | 140.0 | 128.0 | 140.0 | 216.6 Thousand |
| 05 Mar, 2024 | 129.0 | 140.0 | 129.0 | 137.0 | 388.9 Thousand |
| 04 Mar, 2024 | 127.0 | 139.0 | 127.0 | 138.0 | 83 Thousand |
| 01 Mar, 2024 | 127.0 | 138.0 | 127.0 | 137.0 | 60.7 Thousand |
| 29 Feb, 2024 | 130.0 | 139.0 | 130.0 | 136.0 | 49.3 Thousand |
| 28 Feb, 2024 | 130.0 | 139.0 | 130.0 | 138.0 | 134.3 Thousand |
| 27 Feb, 2024 | 130.0 | 140.0 | 130.0 | 138.0 | 38.8 Thousand |
| 26 Feb, 2024 | 129.0 | 155.0 | 129.0 | 139.0 | 916.4 Thousand |
| 23 Feb, 2024 | 130.0 | 140.0 | 130.0 | 137.0 | 87.1 Thousand |
| 22 Feb, 2024 | 130.0 | 140.0 | 130.0 | 139.0 | 150.3 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK