PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 123.0 | 134.0 | 123.0 | 128.0 | 290.2 Thousand |
| 16 Apr, 2024 | 120.0 | 134.0 | 120.0 | 131.0 | 291.5 Thousand |
| 05 Apr, 2024 | 119.0 | 132.0 | 119.0 | 130.0 | 196.8 Thousand |
| 04 Apr, 2024 | 126.0 | 129.0 | 126.0 | 129.0 | 175.5 Thousand |
| 03 Apr, 2024 | 117.0 | 132.0 | 117.0 | 127.0 | 451.5 Thousand |
| 02 Apr, 2024 | 119.0 | 131.0 | 119.0 | 127.0 | 280.5 Thousand |
| 01 Apr, 2024 | 112.0 | 138.0 | 112.0 | 129.0 | 1.53 Million |
| 28 Mar, 2024 | 131.0 | 142.0 | 131.0 | 131.0 | 625.5 Thousand |
| 27 Mar, 2024 | 129.0 | 153.0 | 129.0 | 141.0 | 1.42 Million |
| 26 Mar, 2024 | 132.0 | 143.0 | 132.0 | 137.0 | 258.5 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK