PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 118.0 | 130.0 | 118.0 | 129.0 | 258.9 Thousand |
| 30 Apr, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 159.7 Thousand |
| 29 Apr, 2024 | 119.0 | 130.0 | 119.0 | 130.0 | 151.5 Thousand |
| 26 Apr, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 137.6 Thousand |
| 25 Apr, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 155.2 Thousand |
| 24 Apr, 2024 | 120.0 | 130.0 | 120.0 | 129.0 | 164.9 Thousand |
| 23 Apr, 2024 | 119.0 | 130.0 | 119.0 | 130.0 | 272.4 Thousand |
| 22 Apr, 2024 | 128.0 | 130.0 | 126.0 | 129.0 | 134.9 Thousand |
| 19 Apr, 2024 | 118.0 | 131.0 | 118.0 | 128.0 | 723.7 Thousand |
| 18 Apr, 2024 | 126.0 | 128.0 | 120.0 | 124.0 | 709 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK