PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 97.7 Thousand |
| 04 Jun, 2024 | 118.0 | 131.0 | 118.0 | 127.0 | 126.4 Thousand |
| 03 Jun, 2024 | 133.0 | 133.0 | 127.0 | 128.0 | 78.5 Thousand |
| 31 May, 2024 | 120.0 | 131.0 | 120.0 | 129.0 | 103.2 Thousand |
| 30 May, 2024 | 127.0 | 130.0 | 127.0 | 128.0 | 81.5 Thousand |
| 29 May, 2024 | 128.0 | 131.0 | 126.0 | 128.0 | 137.4 Thousand |
| 28 May, 2024 | 136.0 | 136.0 | 127.0 | 130.0 | 64.5 Thousand |
| 27 May, 2024 | 129.0 | 132.0 | 123.0 | 128.0 | 409.9 Thousand |
| 22 May, 2024 | 128.0 | 132.0 | 127.0 | 132.0 | 100.6 Thousand |
| 21 May, 2024 | 133.0 | 133.0 | 125.0 | 129.0 | 129.6 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK