PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 112.0 | 125.0 | 112.0 | 121.0 | 51.8 Thousand |
| 20 Jun, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 61.2 Thousand |
| 19 Jun, 2024 | 122.0 | 124.0 | 117.0 | 122.0 | 201.5 Thousand |
| 14 Jun, 2024 | 126.0 | 126.0 | 119.0 | 124.0 | 1.02 Million |
| 13 Jun, 2024 | 113.0 | 128.0 | 113.0 | 122.0 | 218.9 Thousand |
| 12 Jun, 2024 | 122.0 | 127.0 | 121.0 | 122.0 | 43.3 Thousand |
| 11 Jun, 2024 | 116.0 | 126.0 | 116.0 | 122.0 | 111.2 Thousand |
| 10 Jun, 2024 | 116.0 | 135.0 | 116.0 | 126.0 | 102.8 Thousand |
| 07 Jun, 2024 | 118.0 | 127.0 | 118.0 | 126.0 | 131.4 Thousand |
| 06 Jun, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 48.7 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK