PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 128.0 | 135.0 | 127.0 | 130.0 | 326.4 Thousand |
| 04 Jul, 2024 | 114.0 | 138.0 | 114.0 | 127.0 | 2.09 Million |
| 03 Jul, 2024 | 111.0 | 121.0 | 111.0 | 121.0 | 65.4 Thousand |
| 02 Jul, 2024 | 111.0 | 125.0 | 111.0 | 121.0 | 78 Thousand |
| 01 Jul, 2024 | 111.0 | 121.0 | 111.0 | 121.0 | 70.8 Thousand |
| 28 Jun, 2024 | 111.0 | 121.0 | 111.0 | 121.0 | 116.9 Thousand |
| 27 Jun, 2024 | 110.0 | 121.0 | 110.0 | 121.0 | 107.6 Thousand |
| 26 Jun, 2024 | 111.0 | 121.0 | 111.0 | 120.0 | 49.8 Thousand |
| 25 Jun, 2024 | 119.0 | 122.0 | 119.0 | 121.0 | 46 Thousand |
| 24 Jun, 2024 | 122.0 | 122.0 | 119.0 | 121.0 | 75.8 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK