PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 114.0 | 120.0 | 114.0 | 114.0 | 238.4 Thousand |
| 02 Aug, 2024 | 114.0 | 120.0 | 114.0 | 118.0 | 42.4 Thousand |
| 01 Aug, 2024 | 110.0 | 122.0 | 110.0 | 118.0 | 121.8 Thousand |
| 31 Jul, 2024 | 114.0 | 121.0 | 114.0 | 119.0 | 30.7 Thousand |
| 30 Jul, 2024 | 120.0 | 121.0 | 116.0 | 119.0 | 61 Thousand |
| 29 Jul, 2024 | 119.0 | 122.0 | 116.0 | 119.0 | 332.8 Thousand |
| 26 Jul, 2024 | 118.0 | 122.0 | 118.0 | 119.0 | 44.1 Thousand |
| 25 Jul, 2024 | 112.0 | 122.0 | 112.0 | 121.0 | 50.6 Thousand |
| 24 Jul, 2024 | 110.0 | 126.0 | 110.0 | 120.0 | 250.9 Thousand |
| 23 Jul, 2024 | 113.0 | 124.0 | 113.0 | 120.0 | 204.4 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK