PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 119.0 | 121.0 | 111.0 | 120.0 | 245.7 Thousand |
| 15 Aug, 2024 | 114.0 | 121.0 | 114.0 | 119.0 | 245.7 Thousand |
| 14 Aug, 2024 | 114.0 | 121.0 | 114.0 | 117.0 | 96.5 Thousand |
| 13 Aug, 2024 | 120.0 | 120.0 | 117.0 | 120.0 | 96.5 Thousand |
| 12 Aug, 2024 | 114.0 | 120.0 | 114.0 | 120.0 | 51.2 Thousand |
| 11 Aug, 2024 | 114.0 | 120.0 | 114.0 | 120.0 | 51.2 Thousand |
| 09 Aug, 2024 | 114.0 | 119.0 | 114.0 | 116.0 | 62.3 Thousand |
| 08 Aug, 2024 | 111.0 | 121.0 | 111.0 | 120.0 | 32.9 Thousand |
| 07 Aug, 2024 | 114.0 | 122.0 | 114.0 | 121.0 | 68 Thousand |
| 06 Aug, 2024 | 112.0 | 120.0 | 112.0 | 119.0 | 168 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK