PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 112.0 | 124.0 | 112.0 | 123.0 | 1.67 Million |
| 19 Jul, 2024 | 112.0 | 126.0 | 112.0 | 121.0 | 235.2 Thousand |
| 18 Jul, 2024 | 138.0 | 143.0 | 118.0 | 121.0 | 6.51 Million |
| 17 Jul, 2024 | 115.0 | 130.0 | 115.0 | 126.0 | 550.6 Thousand |
| 16 Jul, 2024 | 118.0 | 128.0 | 113.0 | 124.0 | 2.07 Million |
| 15 Jul, 2024 | 131.0 | 131.0 | 125.0 | 128.0 | 40.9 Thousand |
| 12 Jul, 2024 | 132.0 | 132.0 | 126.0 | 129.0 | 40.2 Thousand |
| 11 Jul, 2024 | 118.0 | 131.0 | 118.0 | 129.0 | 188.7 Thousand |
| 10 Jul, 2024 | 120.0 | 130.0 | 120.0 | 128.0 | 75.2 Thousand |
| 09 Jul, 2024 | 118.0 | 135.0 | 118.0 | 130.0 | 123.8 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK