PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 132.0 | 143.0 | 132.0 | 137.0 | 258.5 Thousand |
| 25 Mar, 2024 | 133.0 | 144.0 | 133.0 | 141.0 | 211.5 Thousand |
| 22 Mar, 2024 | 133.0 | 144.0 | 133.0 | 142.0 | 225.1 Thousand |
| 21 Mar, 2024 | 141.0 | 144.0 | 137.0 | 141.0 | 257.9 Thousand |
| 20 Mar, 2024 | 135.0 | 144.0 | 135.0 | 142.0 | 264.1 Thousand |
| 19 Mar, 2024 | 133.0 | 144.0 | 133.0 | 143.0 | 191 Thousand |
| 18 Mar, 2024 | 134.0 | 145.0 | 134.0 | 141.0 | 89.2 Thousand |
| 15 Mar, 2024 | 135.0 | 149.0 | 135.0 | 143.0 | 135.5 Thousand |
| 14 Mar, 2024 | 133.0 | 144.0 | 133.0 | 144.0 | 84.6 Thousand |
| 13 Mar, 2024 | 133.0 | 145.0 | 133.0 | 142.0 | 79.2 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK