PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 949.4 Thousand |
| 27 Mar, 2025 | 106.0 | 107.0 | 102.0 | 105.0 | 244.6 Thousand |
| 26 Mar, 2025 | 99.0 | 105.0 | 99.0 | 105.0 | 869.8 Thousand |
| 25 Mar, 2025 | 102.0 | 103.0 | 99.0 | 99.0 | 184.5 Thousand |
| 24 Mar, 2025 | 105.0 | 105.0 | 99.0 | 102.0 | 248.6 Thousand |
| 21 Mar, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 262.9 Thousand |
| 20 Mar, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 85 Thousand |
| 19 Mar, 2025 | 102.0 | 103.0 | 99.0 | 103.0 | 202.9 Thousand |
| 18 Mar, 2025 | 104.0 | 105.0 | 97.0 | 101.0 | 1.73 Million |
| 17 Mar, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 139.5 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK