PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 105.0 100.0 102.0 949.4 Thousand
27 Mar, 2025 106.0 107.0 102.0 105.0 244.6 Thousand
26 Mar, 2025 99.0 105.0 99.0 105.0 869.8 Thousand
25 Mar, 2025 102.0 103.0 99.0 99.0 184.5 Thousand
24 Mar, 2025 105.0 105.0 99.0 102.0 248.6 Thousand
21 Mar, 2025 103.0 105.0 102.0 105.0 262.9 Thousand
20 Mar, 2025 104.0 104.0 101.0 103.0 85 Thousand
19 Mar, 2025 102.0 103.0 99.0 103.0 202.9 Thousand
18 Mar, 2025 104.0 105.0 97.0 101.0 1.73 Million
17 Mar, 2025 105.0 105.0 103.0 104.0 139.5 Thousand