PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 428.4 Thousand |
| 28 Feb, 2025 | 108.0 | 109.0 | 105.0 | 105.0 | 551.4 Thousand |
| 27 Feb, 2025 | 110.0 | 111.0 | 107.0 | 107.0 | 1.76 Million |
| 26 Feb, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 405 Thousand |
| 25 Feb, 2025 | 110.0 | 112.0 | 109.0 | 110.0 | 463 Thousand |
| 24 Feb, 2025 | 111.0 | 113.0 | 110.0 | 110.0 | 708.7 Thousand |
| 21 Feb, 2025 | 110.0 | 112.0 | 110.0 | 111.0 | 715.3 Thousand |
| 20 Feb, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 1.09 Million |
| 19 Feb, 2025 | 112.0 | 116.0 | 111.0 | 113.0 | 1.76 Million |
| 18 Feb, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 1.23 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK