PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 405 Thousand |
| 25 Feb, 2025 | 110.0 | 112.0 | 109.0 | 110.0 | 463 Thousand |
| 24 Feb, 2025 | 111.0 | 113.0 | 110.0 | 110.0 | 708.7 Thousand |
| 21 Feb, 2025 | 110.0 | 112.0 | 110.0 | 111.0 | 715.3 Thousand |
| 20 Feb, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 1.09 Million |
| 19 Feb, 2025 | 112.0 | 116.0 | 111.0 | 113.0 | 1.76 Million |
| 18 Feb, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 1.23 Million |
| 17 Feb, 2025 | 114.0 | 115.0 | 110.0 | 112.0 | 1.85 Million |
| 14 Feb, 2025 | 120.0 | 128.0 | 110.0 | 114.0 | 20.23 Million |
| 13 Feb, 2025 | 109.0 | 121.0 | 106.0 | 118.0 | 8.58 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK