PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 209 Thousand |
| 30 Jan, 2025 | 117.0 | 118.0 | 112.0 | 114.0 | 775.7 Thousand |
| 24 Jan, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 827.7 Thousand |
| 23 Jan, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 379.1 Thousand |
| 22 Jan, 2025 | 120.0 | 121.0 | 116.0 | 118.0 | 1.08 Million |
| 21 Jan, 2025 | 117.0 | 125.0 | 115.0 | 120.0 | 7.21 Million |
| 20 Jan, 2025 | 115.0 | 116.0 | 113.0 | 116.0 | 2.21 Million |
| 17 Jan, 2025 | 118.0 | 118.0 | 113.0 | 115.0 | 1.49 Million |
| 16 Jan, 2025 | 118.0 | 119.0 | 115.0 | 117.0 | 1.42 Million |
| 15 Jan, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 1.91 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK