PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 117.0 | 125.0 | 115.0 | 120.0 | 7.21 Million |
| 20 Jan, 2025 | 115.0 | 116.0 | 113.0 | 116.0 | 2.21 Million |
| 17 Jan, 2025 | 118.0 | 118.0 | 113.0 | 115.0 | 1.49 Million |
| 16 Jan, 2025 | 118.0 | 119.0 | 115.0 | 117.0 | 1.42 Million |
| 15 Jan, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 1.91 Million |
| 14 Jan, 2025 | 118.0 | 120.0 | 116.0 | 119.0 | 1.18 Million |
| 13 Jan, 2025 | 119.0 | 121.0 | 116.0 | 119.0 | 2.76 Million |
| 10 Jan, 2025 | 119.0 | 125.0 | 117.0 | 119.0 | 2.15 Million |
| 09 Jan, 2025 | 117.0 | 121.0 | 116.0 | 119.0 | 1.55 Million |
| 08 Jan, 2025 | 118.0 | 121.0 | 115.0 | 116.0 | 2.75 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK