PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 130.0 | 131.0 | 122.0 | 125.0 | 7.71 Million |
| 18 Dec, 2024 | 154.0 | 158.0 | 130.0 | 130.0 | 19.64 Million |
| 17 Dec, 2024 | 163.0 | 166.0 | 153.0 | 153.0 | 7.68 Million |
| 16 Dec, 2024 | 160.0 | 168.0 | 158.0 | 161.0 | 5.28 Million |
| 13 Dec, 2024 | 168.0 | 168.0 | 161.0 | 161.0 | 4.29 Million |
| 12 Dec, 2024 | 193.0 | 195.0 | 164.0 | 170.0 | 29.78 Million |
| 11 Dec, 2024 | 166.0 | 187.0 | 165.0 | 183.0 | 22.32 Million |
| 10 Dec, 2024 | 176.0 | 190.0 | 163.0 | 165.0 | 23.23 Million |
| 09 Dec, 2024 | 165.0 | 198.0 | 164.0 | 177.0 | 52.55 Million |
| 06 Dec, 2024 | 155.0 | 177.0 | 155.0 | 162.0 | 11.13 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK