PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 139.0 | 152.0 | 134.0 | 151.0 | 3.99 Million |
| 19 Nov, 2024 | 145.0 | 147.0 | 138.0 | 138.0 | 1.02 Million |
| 18 Nov, 2024 | 142.0 | 150.0 | 142.0 | 146.0 | 704.3 Thousand |
| 15 Nov, 2024 | 151.0 | 151.0 | 142.0 | 143.0 | 2 Million |
| 14 Nov, 2024 | 144.0 | 151.0 | 144.0 | 150.0 | 1.58 Million |
| 13 Nov, 2024 | 149.0 | 149.0 | 143.0 | 144.0 | 1.84 Million |
| 12 Nov, 2024 | 156.0 | 159.0 | 147.0 | 148.0 | 3.82 Million |
| 11 Nov, 2024 | 155.0 | 165.0 | 146.0 | 159.0 | 4.88 Million |
| 08 Nov, 2024 | 159.0 | 177.0 | 153.0 | 153.0 | 20.6 Million |
| 07 Nov, 2024 | 160.0 | 170.0 | 153.0 | 158.0 | 3.57 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK