PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 167.0 | 168.0 | 154.0 | 159.0 | 5.92 Million |
| 05 Nov, 2024 | 151.0 | 192.0 | 146.0 | 167.0 | 39.05 Million |
| 04 Nov, 2024 | 155.0 | 157.0 | 149.0 | 152.0 | 1.36 Million |
| 01 Nov, 2024 | 156.0 | 159.0 | 154.0 | 154.0 | 1.56 Million |
| 31 Oct, 2024 | 166.0 | 166.0 | 150.0 | 154.0 | 4.74 Million |
| 30 Oct, 2024 | 180.0 | 208.0 | 164.0 | 165.0 | 74.11 Million |
| 29 Oct, 2024 | 151.0 | 166.0 | 147.0 | 163.0 | 6.33 Million |
| 28 Oct, 2024 | 152.0 | 152.0 | 146.0 | 150.0 | 682 Thousand |
| 25 Oct, 2024 | 152.0 | 157.0 | 148.0 | 152.0 | 732.5 Thousand |
| 24 Oct, 2024 | 156.0 | 156.0 | 143.0 | 153.0 | 2.68 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK