PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 133.0 | 141.0 | 128.0 | 130.0 | 496.7 Thousand |
| 08 Oct, 2024 | 128.0 | 154.0 | 128.0 | 132.0 | 6.34 Million |
| 07 Oct, 2024 | 128.0 | 130.0 | 125.0 | 129.0 | 170.7 Thousand |
| 04 Oct, 2024 | 125.0 | 130.0 | 122.0 | 128.0 | 787.1 Thousand |
| 03 Oct, 2024 | 134.0 | 136.0 | 122.0 | 124.0 | 1.54 Million |
| 02 Oct, 2024 | 128.0 | 138.0 | 128.0 | 134.0 | 562.3 Thousand |
| 01 Oct, 2024 | 140.0 | 144.0 | 130.0 | 136.0 | 1.98 Million |
| 30 Sep, 2024 | 156.0 | 163.0 | 130.0 | 140.0 | 10.23 Million |
| 27 Sep, 2024 | 115.0 | 148.0 | 115.0 | 148.0 | 18.25 Million |
| 26 Sep, 2024 | 117.0 | 119.0 | 106.0 | 110.0 | 2.18 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK