PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 116.0 | 119.0 | 115.0 | 117.0 | 76.2 Thousand |
| 24 Sep, 2024 | 119.0 | 119.0 | 115.0 | 117.0 | 60.5 Thousand |
| 23 Sep, 2024 | 119.0 | 123.0 | 115.0 | 118.0 | 215.9 Thousand |
| 20 Sep, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 17.6 Thousand |
| 19 Sep, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 66.9 Thousand |
| 18 Sep, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 64.1 Thousand |
| 17 Sep, 2024 | 117.0 | 123.0 | 116.0 | 120.0 | 65.9 Thousand |
| 13 Sep, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 130.6 Thousand |
| 12 Sep, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 130.6 Thousand |
| 11 Sep, 2024 | 117.0 | 120.0 | 115.0 | 119.0 | 112 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK