PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 162.0 | 162.0 | 152.0 | 156.0 | 1.3 Million |
| 22 Oct, 2024 | 162.0 | 164.0 | 154.0 | 157.0 | 1.99 Million |
| 21 Oct, 2024 | 163.0 | 165.0 | 154.0 | 161.0 | 3.01 Million |
| 18 Oct, 2024 | 204.0 | 226.0 | 159.0 | 163.0 | 59.52 Million |
| 17 Oct, 2024 | 136.0 | 182.0 | 135.0 | 182.0 | 36.43 Million |
| 16 Oct, 2024 | 136.0 | 140.0 | 133.0 | 135.0 | 1.04 Million |
| 15 Oct, 2024 | 140.0 | 141.0 | 136.0 | 140.0 | 499.3 Thousand |
| 14 Oct, 2024 | 149.0 | 151.0 | 133.0 | 140.0 | 4.25 Million |
| 11 Oct, 2024 | 127.0 | 160.0 | 125.0 | 148.0 | 23 Million |
| 10 Oct, 2024 | 132.0 | 136.0 | 126.0 | 130.0 | 338.2 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK