PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 163.0 | 168.0 | 155.0 | 159.0 | 3.54 Million |
| 04 Dec, 2024 | 160.0 | 182.0 | 160.0 | 166.0 | 24.34 Million |
| 03 Dec, 2024 | 187.0 | 206.0 | 161.0 | 161.0 | 36.79 Million |
| 02 Dec, 2024 | 147.0 | 198.0 | 147.0 | 185.0 | 86.41 Million |
| 29 Nov, 2024 | 146.0 | 151.0 | 143.0 | 147.0 | 1.99 Million |
| 28 Nov, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 668.8 Thousand |
| 26 Nov, 2024 | 144.0 | 149.0 | 144.0 | 148.0 | 2.16 Million |
| 25 Nov, 2024 | 160.0 | 175.0 | 142.0 | 143.0 | 26.48 Million |
| 22 Nov, 2024 | 144.0 | 157.0 | 142.0 | 148.0 | 5.61 Million |
| 21 Nov, 2024 | 148.0 | 148.0 | 139.0 | 144.0 | 2.02 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK