PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 157.1 Thousand |
| 12 Mar, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 189.3 Thousand |
| 11 Mar, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 211.3 Thousand |
| 10 Mar, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 126.8 Thousand |
| 07 Mar, 2025 | 109.0 | 109.0 | 106.0 | 107.0 | 161 Thousand |
| 06 Mar, 2025 | 105.0 | 111.0 | 104.0 | 107.0 | 1.21 Million |
| 05 Mar, 2025 | 105.0 | 105.0 | 103.0 | 105.0 | 264.2 Thousand |
| 04 Mar, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 432.8 Thousand |
| 03 Mar, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 428.4 Thousand |
| 28 Feb, 2025 | 108.0 | 109.0 | 105.0 | 105.0 | 551.4 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK