IDR 105.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 189.3 Thousand |
11 Mar, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 211.3 Thousand |
10 Mar, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 126.8 Thousand |
07 Mar, 2025 | 109.0 | 109.0 | 106.0 | 107.0 | 161 Thousand |
06 Mar, 2025 | 105.0 | 111.0 | 104.0 | 107.0 | 1.21 Million |
05 Mar, 2025 | 105.0 | 105.0 | 103.0 | 105.0 | 264.2 Thousand |
04 Mar, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 432.8 Thousand |
03 Mar, 2025 | 105.0 | 106.0 | 103.0 | 105.0 | 428.4 Thousand |
28 Feb, 2025 | 108.0 | 109.0 | 105.0 | 105.0 | 551.4 Thousand |
27 Feb, 2025 | 110.0 | 111.0 | 107.0 | 107.0 | 1.76 Million |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK