PT Indah Prakasa Sentosa Tbk (INPS.JK)

IDR 105.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 99.0 102.0 97.0 102.0 500.1 Thousand
18 Apr, 2025 100.0 101.0 98.0 99.0 273 Thousand
17 Apr, 2025 100.0 101.0 98.0 99.0 286.1 Thousand
16 Apr, 2025 100.0 101.0 98.0 99.0 348.8 Thousand
15 Apr, 2025 100.0 102.0 98.0 100.0 481.9 Thousand
14 Apr, 2025 101.0 101.0 97.0 98.0 1.31 Million
11 Apr, 2025 104.0 104.0 97.0 102.0 574.7 Thousand
10 Apr, 2025 101.0 103.0 101.0 103.0 135.2 Thousand
09 Apr, 2025 100.0 103.0 100.0 102.0 240.8 Thousand
08 Apr, 2025 100.0 105.0 100.0 102.0 949.4 Thousand