IDR 105.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 286.1 Thousand |
16 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 348.8 Thousand |
15 Apr, 2025 | 100.0 | 102.0 | 98.0 | 100.0 | 481.9 Thousand |
14 Apr, 2025 | 101.0 | 101.0 | 97.0 | 98.0 | 1.31 Million |
11 Apr, 2025 | 104.0 | 104.0 | 97.0 | 102.0 | 574.7 Thousand |
10 Apr, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 135.2 Thousand |
09 Apr, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 240.8 Thousand |
08 Apr, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 949.4 Thousand |
27 Mar, 2025 | 106.0 | 107.0 | 102.0 | 105.0 | 244.6 Thousand |
26 Mar, 2025 | 99.0 | 105.0 | 99.0 | 105.0 | 869.8 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK