PT Indah Prakasa Sentosa Tbk (INPS.JK)
IDR 105.0
(-1.87%)
IDR 105.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 102.0 | 102.0 | 99.0 | 101.0 | 75.8 Thousand |
| 21 Apr, 2025 | 99.0 | 102.0 | 97.0 | 102.0 | 500.1 Thousand |
| 18 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 273 Thousand |
| 17 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 286.1 Thousand |
| 16 Apr, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 348.8 Thousand |
| 15 Apr, 2025 | 100.0 | 102.0 | 98.0 | 100.0 | 481.9 Thousand |
| 14 Apr, 2025 | 101.0 | 101.0 | 97.0 | 98.0 | 1.31 Million |
| 11 Apr, 2025 | 104.0 | 104.0 | 97.0 | 102.0 | 574.7 Thousand |
| 10 Apr, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 135.2 Thousand |
| 09 Apr, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 240.8 Thousand |
JINDALSTEL
BZZUY
APCL
0LHY
0LHL
DUROPACK