PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 408.0 418.0 388.0 394.0 1.11 Million
21 Nov, 2024 412.0 418.0 404.0 408.0 444.5 Thousand
20 Nov, 2024 390.0 464.0 390.0 412.0 4.69 Million
19 Nov, 2024 406.0 418.0 396.0 400.0 270.5 Thousand
18 Nov, 2024 390.0 426.0 388.0 402.0 722.7 Thousand
15 Nov, 2024 386.0 438.0 370.0 390.0 1.49 Million
14 Nov, 2024 400.0 420.0 382.0 388.0 209.6 Thousand
13 Nov, 2024 386.0 400.0 380.0 396.0 203.6 Thousand
12 Nov, 2024 382.0 400.0 366.0 386.0 756.9 Thousand
11 Nov, 2024 374.0 406.0 370.0 382.0 1.02 Million