PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 382.0 400.0 366.0 386.0 756.9 Thousand
11 Nov, 2024 374.0 406.0 370.0 382.0 1.02 Million
08 Nov, 2024 376.0 390.0 374.0 374.0 381 Thousand
07 Nov, 2024 370.0 392.0 370.0 376.0 178.4 Thousand
06 Nov, 2024 378.0 398.0 360.0 370.0 792.4 Thousand
05 Nov, 2024 436.0 486.0 352.0 370.0 3.26 Million
04 Nov, 2024 326.0 406.0 326.0 406.0 4.58 Million
01 Nov, 2024 318.0 326.0 316.0 326.0 497.8 Thousand
31 Oct, 2024 318.0 326.0 302.0 314.0 261.4 Thousand
30 Oct, 2024 300.0 320.0 300.0 318.0 857.3 Thousand