PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 350.0 352.0 346.0 346.0 1.83 Million
23 Jan, 2025 362.0 370.0 346.0 346.0 94 Thousand
22 Jan, 2025 352.0 364.0 352.0 362.0 20.9 Thousand
21 Jan, 2025 360.0 366.0 352.0 360.0 44.6 Thousand
20 Jan, 2025 366.0 376.0 360.0 360.0 1.69 Million
17 Jan, 2025 350.0 376.0 346.0 366.0 68.5 Thousand
16 Jan, 2025 366.0 366.0 346.0 346.0 77.3 Thousand
15 Jan, 2025 352.0 392.0 352.0 366.0 276.7 Thousand
14 Jan, 2025 352.0 352.0 346.0 350.0 2.06 Million
13 Jan, 2025 366.0 366.0 350.0 350.0 59.8 Thousand