PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 398.0 398.0 362.0 362.0 89.1 Thousand
02 Jan, 2025 390.0 396.0 370.0 380.0 1.56 Million
30 Dec, 2024 410.0 420.0 392.0 396.0 1.41 Million
27 Dec, 2024 424.0 424.0 382.0 394.0 7.03 Million
24 Dec, 2024 420.0 422.0 406.0 412.0 5.73 Million
23 Dec, 2024 410.0 420.0 408.0 410.0 7.64 Million
20 Dec, 2024 422.0 422.0 408.0 418.0 76.8 Thousand
19 Dec, 2024 420.0 430.0 400.0 420.0 12.03 Million
18 Dec, 2024 428.0 436.0 408.0 420.0 153.5 Thousand
17 Dec, 2024 402.0 420.0 400.0 414.0 14.04 Million