PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 380.0 386.0 364.0 370.0 1.8 Million
22 Sep, 2023 380.0 398.0 376.0 382.0 5.2 Million
21 Sep, 2023 364.0 424.0 360.0 376.0 22.14 Million
20 Sep, 2023 410.0 410.0 350.0 360.0 7.98 Million
19 Sep, 2023 330.0 390.0 330.0 390.0 37.71 Million
18 Sep, 2023 238.0 314.0 238.0 314.0 9.7 Million
15 Sep, 2023 262.0 262.0 240.0 252.0 326.5 Thousand
14 Sep, 2023 260.0 260.0 240.0 252.0 945 Thousand