PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 360.0 372.0 350.0 362.0 208.5 Thousand
18 Oct, 2023 368.0 370.0 352.0 360.0 276.1 Thousand
17 Oct, 2023 368.0 374.0 360.0 364.0 117.4 Thousand
16 Oct, 2023 374.0 382.0 360.0 368.0 498.6 Thousand
13 Oct, 2023 380.0 382.0 360.0 370.0 467.9 Thousand
12 Oct, 2023 378.0 398.0 372.0 380.0 2.03 Million
11 Oct, 2023 358.0 372.0 358.0 372.0 667.4 Thousand
10 Oct, 2023 360.0 366.0 352.0 358.0 420.5 Thousand
09 Oct, 2023 358.0 374.0 350.0 360.0 616.3 Thousand
06 Oct, 2023 366.0 366.0 348.0 358.0 602.7 Thousand