PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 354.0 354.0 326.0 350.0 440.7 Thousand
15 Nov, 2023 344.0 358.0 334.0 350.0 67.1 Thousand
14 Nov, 2023 348.0 358.0 346.0 348.0 266.1 Thousand
13 Nov, 2023 354.0 354.0 346.0 348.0 182.6 Thousand
10 Nov, 2023 358.0 358.0 354.0 354.0 446.3 Thousand
09 Nov, 2023 358.0 384.0 356.0 358.0 271.6 Thousand
08 Nov, 2023 370.0 370.0 356.0 358.0 226.2 Thousand
07 Nov, 2023 354.0 372.0 352.0 364.0 641.2 Thousand
06 Nov, 2023 336.0 354.0 326.0 352.0 733 Thousand
03 Nov, 2023 296.0 334.0 296.0 332.0 1.31 Million