PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 356.0 356.0 350.0 350.0 1700.00
29 Nov, 2023 358.0 358.0 350.0 352.0 45.4 Thousand
28 Nov, 2023 348.0 356.0 348.0 352.0 543.8 Thousand
27 Nov, 2023 348.0 352.0 332.0 348.0 103.3 Thousand
24 Nov, 2023 348.0 348.0 320.0 346.0 134.9 Thousand
23 Nov, 2023 350.0 352.0 346.0 348.0 446.1 Thousand
22 Nov, 2023 354.0 360.0 346.0 346.0 528.8 Thousand
21 Nov, 2023 354.0 354.0 346.0 352.0 177.3 Thousand
20 Nov, 2023 350.0 352.0 348.0 350.0 63.6 Thousand
17 Nov, 2023 350.0 352.0 344.0 348.0 42 Thousand