PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 294.0 330.0 290.0 298.0 261.4 Thousand
30 Oct, 2023 334.0 338.0 290.0 290.0 818.2 Thousand
27 Oct, 2023 350.0 350.0 330.0 334.0 316 Thousand
26 Oct, 2023 360.0 360.0 344.0 350.0 134.8 Thousand
25 Oct, 2023 358.0 358.0 342.0 350.0 235.6 Thousand
24 Oct, 2023 342.0 358.0 340.0 346.0 401.8 Thousand
23 Oct, 2023 366.0 366.0 340.0 342.0 48.7 Thousand
20 Oct, 2023 354.0 364.0 352.0 362.0 100.7 Thousand
19 Oct, 2023 360.0 372.0 350.0 362.0 208.5 Thousand
18 Oct, 2023 368.0 370.0 352.0 360.0 276.1 Thousand