PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 418.0
(-0.48%)
IDR 418.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 238.0 | 314.0 | 238.0 | 314.0 | 9.7 Million |
| 15 Sep, 2023 | 262.0 | 262.0 | 240.0 | 252.0 | 326.5 Thousand |
| 14 Sep, 2023 | 260.0 | 260.0 | 240.0 | 252.0 | 945 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616