PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 350.0 376.0 346.0 366.0 68.5 Thousand
16 Jan, 2025 366.0 366.0 346.0 346.0 77.3 Thousand
15 Jan, 2025 352.0 392.0 352.0 366.0 276.7 Thousand
14 Jan, 2025 352.0 352.0 346.0 350.0 2.06 Million
13 Jan, 2025 366.0 366.0 350.0 350.0 59.8 Thousand
10 Jan, 2025 368.0 368.0 354.0 366.0 43.3 Thousand
09 Jan, 2025 364.0 368.0 356.0 368.0 345.6 Thousand
08 Jan, 2025 358.0 370.0 350.0 356.0 1.79 Million
07 Jan, 2025 374.0 374.0 350.0 360.0 429.6 Thousand
06 Jan, 2025 368.0 384.0 360.0 374.0 222.9 Thousand