PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 428.0 428.0 414.0 422.0 112.9 Thousand
13 Dec, 2024 420.0 438.0 418.0 420.0 136.8 Thousand
12 Dec, 2024 416.0 472.0 410.0 420.0 655.4 Thousand
11 Dec, 2024 420.0 428.0 410.0 420.0 670.3 Thousand
10 Dec, 2024 450.0 456.0 414.0 418.0 270.7 Thousand
09 Dec, 2024 472.0 472.0 430.0 448.0 391.5 Thousand
06 Dec, 2024 458.0 470.0 452.0 462.0 619.8 Thousand
05 Dec, 2024 430.0 458.0 428.0 456.0 1 Million
04 Dec, 2024 428.0 474.0 420.0 436.0 399.1 Thousand
03 Dec, 2024 428.0 432.0 412.0 428.0 219.2 Thousand