PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 472.0 472.0 430.0 448.0 391.5 Thousand
06 Dec, 2024 458.0 470.0 452.0 462.0 619.8 Thousand
05 Dec, 2024 430.0 458.0 428.0 456.0 1 Million
04 Dec, 2024 428.0 474.0 420.0 436.0 399.1 Thousand
03 Dec, 2024 428.0 432.0 412.0 428.0 219.2 Thousand
02 Dec, 2024 426.0 450.0 414.0 428.0 272.2 Thousand
29 Nov, 2024 416.0 454.0 404.0 426.0 1.86 Million
28 Nov, 2024 412.0 422.0 396.0 416.0 578.8 Thousand
26 Nov, 2024 410.0 414.0 396.0 406.0 620.2 Thousand
25 Nov, 2024 394.0 412.0 390.0 396.0 627.2 Thousand