PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)

IDR 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 308.0 308.0 296.0 300.0 65.4 Thousand
28 Oct, 2024 302.0 304.0 300.0 302.0 93.7 Thousand
25 Oct, 2024 304.0 326.0 302.0 302.0 351.9 Thousand
24 Oct, 2024 302.0 310.0 298.0 304.0 409.1 Thousand
23 Oct, 2024 308.0 310.0 298.0 302.0 86.5 Thousand
22 Oct, 2024 298.0 310.0 294.0 306.0 495.8 Thousand
21 Oct, 2024 296.0 300.0 292.0 298.0 203.8 Thousand
18 Oct, 2024 302.0 302.0 284.0 294.0 624.6 Thousand
17 Oct, 2024 296.0 302.0 294.0 296.0 428.7 Thousand
16 Oct, 2024 296.0 304.0 292.0 302.0 309.2 Thousand