PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3150.0 | 3160.0 | 3120.0 | 3160.0 | 9200.00 |
| 18 Feb, 2025 | 3140.0 | 3150.0 | 3130.0 | 3130.0 | 5600.00 |
| 17 Feb, 2025 | 3180.0 | 3190.0 | 3130.0 | 3140.0 | 6800.00 |
| 14 Feb, 2025 | 3190.0 | 3190.0 | 3120.0 | 3140.0 | 7600.00 |
| 13 Feb, 2025 | 3200.0 | 3240.0 | 3100.0 | 3150.0 | 68.6 Thousand |
| 12 Feb, 2025 | 3220.0 | 3290.0 | 3100.0 | 3200.0 | 68.6 Thousand |
| 11 Feb, 2025 | 3210.0 | 3390.0 | 3200.0 | 3240.0 | 5000.00 |
| 10 Feb, 2025 | 3290.0 | 3300.0 | 3180.0 | 3210.0 | 13.4 Thousand |
| 07 Feb, 2025 | 3320.0 | 3320.0 | 3200.0 | 3250.0 | 47.1 Thousand |
| 06 Feb, 2025 | 3470.0 | 3470.0 | 3300.0 | 3320.0 | 11.2 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI