PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3120.0 | 3120.0 | 3090.0 | 3090.0 | 5100.00 |
| 18 Apr, 2025 | 3120.0 | 3120.0 | 3100.0 | 3100.0 | 1300.00 |
| 17 Apr, 2025 | 3120.0 | 3120.0 | 3100.0 | 3100.0 | 1400.00 |
| 16 Apr, 2025 | 3150.0 | 3170.0 | 3030.0 | 3100.0 | 15.2 Thousand |
| 15 Apr, 2025 | 3180.0 | 3180.0 | 3100.0 | 3140.0 | 10 Thousand |
| 14 Apr, 2025 | 3100.0 | 3300.0 | 3100.0 | 3180.0 | 24.5 Thousand |
| 11 Apr, 2025 | 3150.0 | 3190.0 | 3100.0 | 3100.0 | 4300.00 |
| 10 Apr, 2025 | 3110.0 | 3150.0 | 3070.0 | 3110.0 | 25 Thousand |
| 09 Apr, 2025 | 2930.0 | 3100.0 | 2930.0 | 3070.0 | 9800.00 |
| 08 Apr, 2025 | 2910.0 | 3200.0 | 2900.0 | 2930.0 | 115.7 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI