PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3200.0 | 3380.0 | 3180.0 | 3300.0 | 24.7 Thousand |
| 24 Apr, 2025 | 3240.0 | 3240.0 | 3100.0 | 3130.0 | 21.4 Thousand |
| 23 Apr, 2025 | 3120.0 | 3180.0 | 3100.0 | 3130.0 | 52 Thousand |
| 22 Apr, 2025 | 3100.0 | 3120.0 | 3090.0 | 3120.0 | 6300.00 |
| 21 Apr, 2025 | 3120.0 | 3120.0 | 3090.0 | 3090.0 | 5100.00 |
| 18 Apr, 2025 | 3120.0 | 3120.0 | 3100.0 | 3100.0 | 1300.00 |
| 17 Apr, 2025 | 3120.0 | 3120.0 | 3100.0 | 3100.0 | 1400.00 |
| 16 Apr, 2025 | 3150.0 | 3170.0 | 3030.0 | 3100.0 | 15.2 Thousand |
| 15 Apr, 2025 | 3180.0 | 3180.0 | 3100.0 | 3140.0 | 10 Thousand |
| 14 Apr, 2025 | 3100.0 | 3300.0 | 3100.0 | 3180.0 | 24.5 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI