PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3230.0 3290.0 3190.0 3230.0 13.2 Thousand
16 Jan, 2025 3210.0 3240.0 3170.0 3230.0 17.6 Thousand
15 Jan, 2025 3200.0 3280.0 3200.0 3200.0 37 Thousand
14 Jan, 2025 3210.0 3300.0 3200.0 3220.0 12.9 Thousand
13 Jan, 2025 3280.0 3280.0 3210.0 3210.0 23.3 Thousand
10 Jan, 2025 3310.0 3310.0 3210.0 3270.0 60.8 Thousand
09 Jan, 2025 3350.0 3350.0 3300.0 3310.0 16.1 Thousand
08 Jan, 2025 3300.0 3370.0 3300.0 3350.0 11.8 Thousand
07 Jan, 2025 3470.0 3470.0 3300.0 3300.0 34.9 Thousand
06 Jan, 2025 3450.0 3450.0 3300.0 3350.0 75.4 Thousand