PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 4430.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2430.0 2460.0 2430.0 2460.0 300.00
18 Sep, 2023 2440.0 2460.0 2440.0 2460.0 1200.00
15 Sep, 2023 2500.0 2520.0 2500.0 2520.0 2400.00
14 Sep, 2023 2520.0 2520.0 2520.0 2520.0 700.00