PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3800.0 | 3810.0 | 3800.0 | 3810.0 | 6500.00 |
| 23 Jun, 2025 | 3900.0 | 3910.0 | 3700.0 | 3800.0 | 66.7 Thousand |
| 20 Jun, 2025 | 3840.0 | 3910.0 | 3800.0 | 3900.0 | 86.9 Thousand |
| 19 Jun, 2025 | 3980.0 | 3980.0 | 3810.0 | 3840.0 | 163.3 Thousand |
| 18 Jun, 2025 | 4040.0 | 4040.0 | 3960.0 | 3990.0 | 69 Thousand |
| 17 Jun, 2025 | 4010.0 | 4080.0 | 4000.0 | 4030.0 | 42 Thousand |
| 16 Jun, 2025 | 4040.0 | 4100.0 | 4000.0 | 4010.0 | 194.6 Thousand |
| 13 Jun, 2025 | 4050.0 | 4060.0 | 4000.0 | 4040.0 | 446.2 Thousand |
| 12 Jun, 2025 | 3990.0 | 4070.0 | 3950.0 | 4000.0 | 66.8 Thousand |
| 11 Jun, 2025 | 4000.0 | 4020.0 | 3960.0 | 4000.0 | 101.9 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI