PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3650.0 3650.0 3400.0 3450.0 63.6 Thousand
02 Jan, 2025 3660.0 3700.0 3550.0 3600.0 66.9 Thousand
30 Dec, 2024 3720.0 3800.0 3660.0 3660.0 84.1 Thousand
27 Dec, 2024 3740.0 3750.0 3680.0 3720.0 96.9 Thousand
24 Dec, 2024 3790.0 3800.0 3680.0 3750.0 154.3 Thousand
23 Dec, 2024 3550.0 3780.0 3550.0 3670.0 235.7 Thousand
20 Dec, 2024 3560.0 3700.0 3540.0 3550.0 21.9 Thousand
19 Dec, 2024 3610.0 3670.0 3510.0 3510.0 36.9 Thousand
18 Dec, 2024 3740.0 3740.0 3510.0 3560.0 25.5 Thousand
17 Dec, 2024 3500.0 3760.0 3460.0 3550.0 269.4 Thousand