PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3500.0 3550.0 3400.0 3500.0 80.3 Thousand
13 Dec, 2024 3530.0 3600.0 3530.0 3530.0 10.1 Thousand
12 Dec, 2024 3750.0 3750.0 3590.0 3590.0 11.7 Thousand
11 Dec, 2024 3770.0 3770.0 3580.0 3730.0 124.7 Thousand
10 Dec, 2024 3780.0 3850.0 3700.0 3770.0 89.8 Thousand
09 Dec, 2024 3670.0 3850.0 3550.0 3780.0 139.1 Thousand
06 Dec, 2024 3520.0 3660.0 3520.0 3580.0 31.6 Thousand
05 Dec, 2024 3330.0 3890.0 3300.0 3520.0 209.2 Thousand
04 Dec, 2024 3400.0 3400.0 3290.0 3300.0 86.5 Thousand
03 Dec, 2024 3400.0 3400.0 3310.0 3400.0 11.5 Thousand