PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3150.0 | 3190.0 | 3100.0 | 3100.0 | 4300.00 |
| 10 Apr, 2025 | 3110.0 | 3150.0 | 3070.0 | 3110.0 | 25 Thousand |
| 09 Apr, 2025 | 2930.0 | 3100.0 | 2930.0 | 3070.0 | 9800.00 |
| 08 Apr, 2025 | 2910.0 | 3200.0 | 2900.0 | 2930.0 | 115.7 Thousand |
| 27 Mar, 2025 | 2980.0 | 2990.0 | 2920.0 | 2960.0 | 7200.00 |
| 26 Mar, 2025 | 2900.0 | 2990.0 | 2860.0 | 2990.0 | 13.7 Thousand |
| 25 Mar, 2025 | 2880.0 | 3000.0 | 2860.0 | 2950.0 | 27.8 Thousand |
| 24 Mar, 2025 | 2900.0 | 2950.0 | 2800.0 | 2890.0 | 26.6 Thousand |
| 21 Mar, 2025 | 3010.0 | 3010.0 | 2900.0 | 2990.0 | 1600.00 |
| 20 Mar, 2025 | 2980.0 | 3000.0 | 2950.0 | 3000.0 | 1300.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI