PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4000.0 | 4020.0 | 3960.0 | 4000.0 | 101.9 Thousand |
| 10 Jun, 2025 | 4250.0 | 4250.0 | 3950.0 | 4000.0 | 424 Thousand |
| 05 Jun, 2025 | 4010.0 | 4130.0 | 3950.0 | 4040.0 | 530.9 Thousand |
| 04 Jun, 2025 | 3990.0 | 4020.0 | 3950.0 | 3950.0 | 297 Thousand |
| 03 Jun, 2025 | 3900.0 | 4010.0 | 3880.0 | 3990.0 | 100.9 Thousand |
| 02 Jun, 2025 | 4010.0 | 4030.0 | 3880.0 | 3920.0 | 261.6 Thousand |
| 28 May, 2025 | 4020.0 | 4160.0 | 3980.0 | 4010.0 | 335.6 Thousand |
| 27 May, 2025 | 4080.0 | 4110.0 | 3950.0 | 4020.0 | 874.1 Thousand |
| 26 May, 2025 | 4400.0 | 4510.0 | 4370.0 | 4380.0 | 1.46 Million |
| 23 May, 2025 | 4500.0 | 4540.0 | 4370.0 | 4390.0 | 587.6 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI