PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2950.0 | 3010.0 | 2930.0 | 3000.0 | 10.6 Thousand |
| 04 Mar, 2025 | 3020.0 | 3020.0 | 2940.0 | 3020.0 | 36.9 Thousand |
| 03 Mar, 2025 | 3020.0 | 3020.0 | 2980.0 | 3020.0 | 57.7 Thousand |
| 28 Feb, 2025 | 3000.0 | 3050.0 | 3000.0 | 3010.0 | 44.8 Thousand |
| 27 Feb, 2025 | 3200.0 | 3200.0 | 3010.0 | 3080.0 | 23.6 Thousand |
| 26 Feb, 2025 | 3120.0 | 3120.0 | 3110.0 | 3120.0 | 2300.00 |
| 25 Feb, 2025 | 3200.0 | 3200.0 | 3120.0 | 3120.0 | 4800.00 |
| 24 Feb, 2025 | 3110.0 | 3230.0 | 3110.0 | 3200.0 | 8700.00 |
| 21 Feb, 2025 | 3120.0 | 3200.0 | 3100.0 | 3140.0 | 8400.00 |
| 20 Feb, 2025 | 3160.0 | 3180.0 | 3100.0 | 3120.0 | 52.2 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI