PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4400.0 | 4450.0 | 4070.0 | 4240.0 | 235.6 Thousand |
| 05 May, 2025 | 4100.0 | 4490.0 | 4060.0 | 4350.0 | 485.6 Thousand |
| 02 May, 2025 | 3490.0 | 4100.0 | 3490.0 | 4050.0 | 777.8 Thousand |
| 30 Apr, 2025 | 3500.0 | 3550.0 | 3460.0 | 3480.0 | 40.4 Thousand |
| 29 Apr, 2025 | 3470.0 | 3500.0 | 3400.0 | 3490.0 | 63.3 Thousand |
| 28 Apr, 2025 | 3400.0 | 3500.0 | 3310.0 | 3400.0 | 108.6 Thousand |
| 25 Apr, 2025 | 3200.0 | 3380.0 | 3180.0 | 3300.0 | 24.7 Thousand |
| 24 Apr, 2025 | 3240.0 | 3240.0 | 3100.0 | 3130.0 | 16.6 Thousand |
| 23 Apr, 2025 | 3120.0 | 3180.0 | 3100.0 | 3130.0 | 52 Thousand |
| 22 Apr, 2025 | 3100.0 | 3120.0 | 3090.0 | 3120.0 | 6300.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI