PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2890.0 2890.0 2600.0 2600.0 412.7 Thousand
31 Oct, 2024 2640.0 2640.0 2630.0 2630.0 19.1 Thousand
30 Oct, 2024 2750.0 2750.0 2650.0 2650.0 27.5 Thousand
29 Oct, 2024 2750.0 2750.0 2750.0 2750.0 18.7 Thousand
28 Oct, 2024 3000.0 3110.0 2750.0 2750.0 90.9 Thousand
25 Oct, 2024 2800.0 2850.0 2800.0 2850.0 7300.00
24 Oct, 2024 2740.0 2800.0 2740.0 2800.0 1900.00
23 Oct, 2024 2730.0 2740.0 2730.0 2740.0 13.2 Thousand
22 Oct, 2024 2800.0 2800.0 2740.0 2740.0 15.5 Thousand
21 Oct, 2024 2800.0 2960.0 2800.0 2800.0 62.4 Thousand