PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3420.0 | 3490.0 | 3400.0 | 3480.0 | 2700.00 |
| 04 Feb, 2025 | 3470.0 | 3470.0 | 3380.0 | 3450.0 | 5900.00 |
| 03 Feb, 2025 | 3360.0 | 3490.0 | 3250.0 | 3490.0 | 25.3 Thousand |
| 31 Jan, 2025 | 3400.0 | 3490.0 | 3230.0 | 3350.0 | 15.6 Thousand |
| 30 Jan, 2025 | 3360.0 | 3400.0 | 3220.0 | 3400.0 | 22.9 Thousand |
| 24 Jan, 2025 | 3340.0 | 3400.0 | 3210.0 | 3360.0 | 56.9 Thousand |
| 23 Jan, 2025 | 3250.0 | 3350.0 | 3230.0 | 3260.0 | 26.3 Thousand |
| 22 Jan, 2025 | 3290.0 | 3290.0 | 3200.0 | 3250.0 | 10 Thousand |
| 21 Jan, 2025 | 3320.0 | 3320.0 | 3220.0 | 3220.0 | 19.7 Thousand |
| 20 Jan, 2025 | 3290.0 | 3350.0 | 3220.0 | 3250.0 | 35.3 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI