PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3200.0 | 3200.0 | 3010.0 | 3080.0 | 23.6 Thousand |
| 26 Feb, 2025 | 3120.0 | 3120.0 | 3110.0 | 3120.0 | 2300.00 |
| 25 Feb, 2025 | 3200.0 | 3200.0 | 3120.0 | 3120.0 | 4800.00 |
| 24 Feb, 2025 | 3110.0 | 3230.0 | 3110.0 | 3200.0 | 8700.00 |
| 21 Feb, 2025 | 3120.0 | 3200.0 | 3100.0 | 3140.0 | 8400.00 |
| 20 Feb, 2025 | 3160.0 | 3180.0 | 3100.0 | 3120.0 | 52.2 Thousand |
| 19 Feb, 2025 | 3150.0 | 3160.0 | 3120.0 | 3160.0 | 9200.00 |
| 18 Feb, 2025 | 3140.0 | 3150.0 | 3130.0 | 3130.0 | 5600.00 |
| 17 Feb, 2025 | 3180.0 | 3190.0 | 3130.0 | 3140.0 | 6800.00 |
| 14 Feb, 2025 | 3190.0 | 3190.0 | 3120.0 | 3140.0 | 7600.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI