PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2490.0 2490.0 2490.0 2490.0 200.00
11 Sep, 2024 2490.0 2490.0 2490.0 2490.0 600.00
10 Sep, 2024 2480.0 2490.0 2480.0 2490.0 2800.00
09 Sep, 2024 2470.0 2480.0 2470.0 2480.0 8900.00
08 Sep, 2024 2470.0 2480.0 2470.0 2480.0 8900.00
06 Sep, 2024 2470.0 2470.0 2460.0 2460.0 2700.00
05 Sep, 2024 2490.0 2490.0 2480.0 2480.0 4300.00
04 Sep, 2024 2500.0 2500.0 2490.0 2490.0 4300.00
03 Sep, 2024 2500.0 2500.0 2500.0 2500.0 3900.00
02 Sep, 2024 2500.0 2500.0 2500.0 2500.0 4200.00