PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2340.0 2400.0 2340.0 2400.0 14.6 Thousand
19 Aug, 2024 2340.0 2340.0 2340.0 2340.0 14.6 Thousand
18 Aug, 2024 2340.0 2340.0 2340.0 2340.0 3400.00
16 Aug, 2024 2320.0 2340.0 2320.0 2340.0 3100.00
15 Aug, 2024 2310.0 2310.0 2310.0 2310.0 3100.00
14 Aug, 2024 2300.0 2310.0 2300.0 2310.0 12.5 Thousand
13 Aug, 2024 2220.0 2220.0 2220.0 2220.0 12.5 Thousand
12 Aug, 2024 2220.0 2220.0 2220.0 2220.0 900.00
11 Aug, 2024 2220.0 2220.0 2220.0 2220.0 900.00
09 Aug, 2024 2220.0 2220.0 2220.0 2220.0 100.00