PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3740.0 | 3750.0 | 3680.0 | 3720.0 | 96.9 Thousand |
| 24 Dec, 2024 | 3790.0 | 3800.0 | 3680.0 | 3750.0 | 154.3 Thousand |
| 23 Dec, 2024 | 3550.0 | 3780.0 | 3550.0 | 3670.0 | 235.7 Thousand |
| 20 Dec, 2024 | 3560.0 | 3700.0 | 3540.0 | 3550.0 | 21.9 Thousand |
| 19 Dec, 2024 | 3610.0 | 3670.0 | 3510.0 | 3510.0 | 36.6 Thousand |
| 18 Dec, 2024 | 3740.0 | 3740.0 | 3510.0 | 3560.0 | 25.5 Thousand |
| 17 Dec, 2024 | 3500.0 | 3760.0 | 3460.0 | 3550.0 | 269.4 Thousand |
| 16 Dec, 2024 | 3500.0 | 3550.0 | 3400.0 | 3500.0 | 80.3 Thousand |
| 13 Dec, 2024 | 3530.0 | 3600.0 | 3530.0 | 3530.0 | 10.1 Thousand |
| 12 Dec, 2024 | 3750.0 | 3750.0 | 3590.0 | 3590.0 | 11.7 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI