PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2800.0 | 2960.0 | 2800.0 | 2800.0 | 62.4 Thousand |
| 18 Oct, 2024 | 2770.0 | 2790.0 | 2770.0 | 2790.0 | 6900.00 |
| 17 Oct, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 15.7 Thousand |
| 16 Oct, 2024 | 2730.0 | 2750.0 | 2730.0 | 2750.0 | 40.6 Thousand |
| 15 Oct, 2024 | 2620.0 | 2730.0 | 2620.0 | 2730.0 | 11.1 Thousand |
| 14 Oct, 2024 | 2500.0 | 2550.0 | 2500.0 | 2550.0 | 15.1 Thousand |
| 11 Oct, 2024 | 2450.0 | 2490.0 | 2450.0 | 2490.0 | 2400.00 |
| 10 Oct, 2024 | 2490.0 | 2490.0 | 2420.0 | 2450.0 | 3600.00 |
| 09 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 2000.00 |
| 08 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 12.3 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI