PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3770.0 | 3770.0 | 3580.0 | 3730.0 | 124.7 Thousand |
| 10 Dec, 2024 | 3780.0 | 3850.0 | 3700.0 | 3770.0 | 89.8 Thousand |
| 09 Dec, 2024 | 3670.0 | 3850.0 | 3550.0 | 3780.0 | 139.1 Thousand |
| 06 Dec, 2024 | 3520.0 | 3660.0 | 3520.0 | 3580.0 | 31.6 Thousand |
| 05 Dec, 2024 | 3330.0 | 3890.0 | 3300.0 | 3520.0 | 209.2 Thousand |
| 04 Dec, 2024 | 3400.0 | 3400.0 | 3290.0 | 3300.0 | 86.5 Thousand |
| 03 Dec, 2024 | 3400.0 | 3400.0 | 3310.0 | 3400.0 | 11.5 Thousand |
| 02 Dec, 2024 | 3440.0 | 3440.0 | 3300.0 | 3400.0 | 122.1 Thousand |
| 29 Nov, 2024 | 3540.0 | 3540.0 | 3310.0 | 3440.0 | 192.5 Thousand |
| 28 Nov, 2024 | 3690.0 | 3690.0 | 3300.0 | 3540.0 | 163.2 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI